Cooper Energy - Részvényárfolyam

Részvényárfolyam
0.24
Napi Változás
0.01 4.44%
Havi
4.44%
Évi
51.61%
Q2 Előrejelzés
0.20
Ár Chg Nap Év Dátum
Ampol 36.15 0.54 1.52% 18.76% 2024-05-10
BHP Group 42.91 -0.15 -0.35% -2.48% 2024-05-10
Boss Energy 5.78 0.22 3.96% 104.24% 2024-05-10
Beach Energy 1.69 0.07 4.00% 19.01% 2024-05-10
Byron Energy 0.06 0.001 1.69% -17.81% 2024-05-08
Energy Resources Of Australia 0.05 0 0% 27.50% 2024-05-10
Fortescue Metals 26.21 -0.20 -0.76% 29.62% 2024-05-10
Galilee Energy 0.04 -0.002 -4.55% -70.00% 2024-05-10
Helios Energy 0.05 -0.001 -1.96% -38.27% 2024-05-10
Karoon Energy 1.97 0.08 3.96% -1.99% 2024-05-10
Origin Energy 9.93 -0.02 -0.20% 18.92% 2024-05-10
Rio Tinto 130.02 -0.21 -0.16% 19.27% 2024-05-10
South32 3.65 0.03 0.83% -10.10% 2024-05-10
Santos 7.86 0.16 2.08% 9.47% 2024-05-10
Strike Energy 0.24 0.01 2.13% -43.53% 2024-05-10
Whitehaven Coal 7.80 0.03 0.39% 11.43% 2024-05-10
WorleyParsons 15.38 0.03 0.20% -6.45% 2024-05-10
Woodside Energy 28.63 0.53 1.89% -15.32% 2024-05-10

Ár Nap Év Dátum
Australia All Ordinaries 8023 28.48 0.36% 7.69% 2024-05-10